First Majestic Silver - Prix De L'Action

Prix Chg Journée An Date
B2Gold 3.84 -0.03 -0.78% -24.11% 2024-05-31
Capstone Mining 9.60 -0.29 -2.93% 69.01% 2024-05-31
Endeavour Mining 29.59 -0.23 -0.77% -18.91% 2024-05-31
Equinox Gold 7.40 -0.11 -1.46% 11.78% 2024-05-31
Ero Copper 29.02 -0.53 -1.79% 26.67% 2024-05-31
First Quantum Minera 12.84 -0.23 -1.76% -40.00% 2024-05-31
First Majestic Silver 9.89 -0.11 -1.10% 25.83% 2024-05-30
Fortuna Silver Mines 8.54 0.04 0.47% 80.17% 2024-05-31
Hecla Mining 5.89 0.04 0.68% 6.90% 2024-05-31
MAG Silver 18.24 -0.15 -0.82% 6.42% 2024-05-31
Major Drilling 9.94 0.11 1.12% 8.04% 2024-05-31
OceanaGold 3.13 -0.03 -0.95% 2.96% 2024-05-31
Sherritt International 0.31 -0.01 -3.17% -38.38% 2024-05-31
SSR Mining 7.27 0.05 0.69% -64.66% 2024-05-31
Torex Gold Resources 21.45 0.21 0.99% -0.51% 2024-05-31

Prix Journée An Date
TSX 22269 197.41 0.89% 13.20% 2024-05-31